24H 最高$0.016876
24H 最低$0.015885
今日开盘$0.016538
24H 成交量$60.31万
流通市值$5,641.88万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SAHARASahara AI
|
$0.0068 | $0.00696 | $0.00658 | $18.09万 | $3,000.66万 | 0.15% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$520.69 | $523.74 | $503.94 | $61.49万 | $535.85万 | 2.76% |
| 612 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $11.02万 | $1,762.54万 | 1.66% |
| 439 |
KAITOKAITO
|
$0.2331 | $0.2374 | $0.2249 | $25.59万 | $5,708.89万 | 1.26% |
| 629 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0472 | $9.79万 | — | -0.21% |
| 680 |
USDEBUSDEB
|
$7.73 | $8.40 | $7.59 | $3.30万 | — | 0.26% |
| 85 |
PENGUPudgy Penguins
|
$0.007138 | $0.007208 | $0.006766 | $295.41万 | $4.44亿 | 3.32% |
| 529 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0285 | $17.17万 | $673.39万 | 1.38% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
PHAPHALA
|
$0.0374 | $0.0388 | $0.036 | $76.25万 | $3,243.41万 | -2.86% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 536 |
THEThena
|
$0.0459 | $0.0473 | $0.0443 | $16.69万 | $643.62万 | 0.66% |
| 273 |
BERABerachain
|
$0.1283 | $0.134 | $0.1233 | $51.39万 | $4,607.64万 | -1.84% |
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9969 | $944.37万 | $3.01亿 | 0.02% |
| 240 |
GMXGMX
|
$8.57 | $8.73 | $8.11 | $58.75万 | $9,258.79万 | 3.50% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.00% |
| 213 |
OGNOrigin Token
|
$0.02469 | $0.02525 | $0.02369 | $71.67万 | $1,855.78万 | -1.52% |
| 289 |
RERE
|
$0.3066 | $0.3102 | $0.2959 | $48.12万 | $4,887.29万 | 0.07% |
| 547 |
ANKRAnkr Network
|
$0.00382 | $0.0039 | $0.00369 | $15.85万 | $3,868.88万 | -1.55% |
| 665 |
SKDDBSKDDB
|
$9.36 | $9.90 | $8.34 | $6.19万 | — | 1.52% |
相关站点
共 40 个
艾达币 - 比特币
艾达币 - 比特币
Aster - 加密货币行情
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Internet - 以太坊ETH价格
Celo - 币种排行
THORChain - 加密货币行情
RWUSD - 加密货币行情
THORChain - 比特币
BFUSD - BTC行情
Aave - 比特币行情
Gitcoin - 加密货币行情
USD1 - 加密货币行情
Aster - 币种排行
USD1 - 比特币行情
Avalanche - BTC行情
Hedera - 比特币行情
USDC - BTC行情
USDC - 比特币行情
波场 - BTC行情
Hashflow - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - 比特币
Tether Gold - 比特币行情
Plasma - 加密货币行情
NFP - BTC行情
Bittensor - 加密货币行情
Official Trump - 币种排行
Pump.fun - 比特币行情
World Liberty - BTC行情
Official Trump - 加密货币行情
Saga - BTC行情
Quant - BTC行情
QQQB - BTC行情
Hashflow - 数字货币市值
Uniswap - BTC行情