24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.42万 | $3,109.24万 | -3.98% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$511.45 | $529.87 | $511.45 | $89.56万 | $438.40万 | -2.60% |
| 463 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.59万 | $1,747.38万 | -3.18% |
| 507 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.29万 | $5,672.00万 | -2.78% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.80万 | — | -1.80% |
| 631 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $9.64万 | — | -8.12% |
| 93 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $290.41万 | $4.46亿 | -3.31% |
| 524 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.32万 | $668.62万 | -3.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
PHAPHALA
|
$0.0391 | $0.0424 | $0.0386 | $75.93万 | $3,415.60万 | -5.10% |
| 368 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 541 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.22万 | $631.84万 | -3.36% |
| 462 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.64万 | $4,683.01万 | -4.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $904.49万 | $2.99亿 | -0.02% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.22万 | $8,716.99万 | 1.25% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.34万 | $4.94亿 | -0.01% |
| 75 |
OGNOrigin Token
|
$0.02612 | $0.02866 | $0.02475 | $426.01万 | $1,975.15万 | 4.82% |
| 361 |
RERE
|
$0.3167 | $0.3476 | $0.3117 | $37.01万 | $5,188.56万 | -5.88% |
| 534 |
ANKRAnkr Network
|
$0.00392 | $0.00394 | $0.00382 | $17.74万 | $3,845.18万 | 1.55% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.25 | $7.94 | $9.96万 | — | 4.95% |
相关站点
共 40 个
LITEB - BTC行情
比特币
EUR - 比特币行情
Plasma - 加密货币行情
Celo - 币种排行
币安币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
以太坊 - 比特币
BEAMX - 加密货币行情
First Digital - BTC行情
Ethena USDe - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
USD1 - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 比特币行情
Solana - 比特币行情
Polkadot - 加密货币行情
Gram - 比特币行情
BEAMX - 以太坊ETH价格
Internet - 币种排行
瑞波币 - 币种排行
Gram - 比特币行情
Gram - 数字货币市值
QQQB - 以太坊ETH价格
Internet - 币种排行
Ondo - 数字货币市值
Sei - 加密货币行情
Plasma - BTC行情
Origin Token - 币种排行
Sui - 比特币
Solana - 以太坊ETH价格
Solana - 币种排行
Chainlink - 数字货币市值
MarsCoin - 比特币
Aave - 比特币行情