24H 最高$0.2416
24H 最低$0.2307
今日开盘$0.2366
24H 成交量$18.97万
流通市值$5,672.00万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.220199
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.73万 | $3,109.24万 | -3.59% |
| 203 |
MSFTBMicrosoft (bStocks Tokenized S
|
$517.38 | $529.87 | $517.38 | $77.82万 | $438.40万 | -1.52% |
| 464 |
DIADIA
|
$0.1427 | $0.149 | $0.1422 | $23.45万 | $1,747.38万 | -3.12% |
| 513 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $18.97万 | $5,672.00万 | -2.11% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 627 |
USDEBUSDEB
|
$7.47 | $8.87 | $7.44 | $9.35万 | — | -10.75% |
| 93 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006954 | $268.01万 | $4.46亿 | -2.57% |
| 476 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.47万 | $668.62万 | -3.30% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 191 |
PHAPHALA
|
$0.0391 | $0.0424 | $0.0388 | $80.29万 | $3,415.60万 | -4.87% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.75万 | $631.84万 | -4.20% |
| 461 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1308 | $23.98万 | $4,683.01万 | -3.39% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.26万 | $2.99亿 | -0.01% |
| 472 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.77万 | $8,716.99万 | -0.50% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
| 73 |
OGNOrigin Token
|
$0.02597 | $0.02866 | $0.02475 | $415.57万 | $1,975.15万 | 4.26% |
| 364 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $36.70万 | $5,188.56万 | -6.15% |
| 558 |
ANKRAnkr Network
|
$0.00384 | $0.00394 | $0.00382 | $14.90万 | $3,845.18万 | -0.26% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.12 | $7.94 | $9.27万 | — | 4.12% |
相关站点
共 40 个
Arbitrum - BTC行情
瑞波币 - BTC行情
NFP - 加密货币行情
Zama - 数字货币市值
Caldera - 比特币
United Stables - BTC行情
瑞波币 - 币种排行
Bubblemaps - 比特币行情
Solana - 币种排行
NEAR Protocol - 比特币行情
MegaETH - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 币种排行
大零币 - 以太坊ETH价格
RedStone - 币种排行
MegaETH - 比特币行情
Avalanche - 比特币
BEAMX - 比特币
RWUSD - 数字货币市值
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 比特币行情
艾达币 - 比特币
Aptos - 以太坊ETH价格
Artificial - BTC行情
以太坊 - 比特币
Ethena - 比特币行情
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Ethena - 加密货币行情
大零币 - 加密货币行情
Huma Finance - 加密货币行情
Artificial - 加密货币行情
币安币 - 比特币
Ripple USD - 比特币
Pudgy Penguins - 比特币行情
Ondo - 比特币
Internet - 加密货币行情
Initia - 比特币行情