24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00658 | $19.70万 | $3,000.66万 | -0.59% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$514.25 | $523.74 | $503.94 | $60.97万 | $535.85万 | 1.54% |
| 611 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $10.99万 | $1,762.54万 | 1.73% |
| 437 |
KAITOKAITO
|
$0.233 | $0.2374 | $0.2249 | $25.82万 | $5,708.89万 | 0.87% |
| 628 |
RONINRONIN
|
$0.0488 | $0.05 | $0.0472 | $9.79万 | — | -0.61% |
| 680 |
USDEBUSDEB
|
$7.7 | $8.40 | $7.59 | $3.43万 | — | 0.26% |
| 85 |
PENGUPudgy Penguins
|
$0.007091 | $0.007208 | $0.006766 | $285.22万 | $4.44亿 | 2.25% |
| 527 |
STOStakeStone
|
$0.0294 | $0.0302 | $0.0285 | $17.42万 | $673.39万 | 0.69% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
PHAPHALA
|
$0.0372 | $0.0388 | $0.036 | $76.27万 | $3,243.41万 | -3.88% |
| 364 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 537 |
THEThena
|
$0.0459 | $0.0473 | $0.0443 | $16.66万 | $643.62万 | 0.22% |
| 273 |
BERABerachain
|
$0.1286 | $0.134 | $0.1233 | $50.78万 | $4,607.64万 | -1.61% |
| 40 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9969 | $933.35万 | $3.01亿 | 0.03% |
| 241 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.90万 | $9,258.79万 | 4.02% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.00% |
| 213 |
OGNOrigin Token
|
$0.0247 | $0.02525 | $0.02369 | $71.61万 | $1,855.78万 | -1.98% |
| 289 |
RERE
|
$0.3064 | $0.3102 | $0.2959 | $48.26万 | $4,887.29万 | -0.26% |
| 546 |
ANKRAnkr Network
|
$0.00382 | $0.0039 | $0.00369 | $16.15万 | $3,868.88万 | -1.55% |
| 666 |
SKDDBSKDDB
|
$9.42 | $9.90 | $8.34 | $6.15万 | — | 1.62% |
相关站点
共 40 个
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 比特币
Pyth Network - 以太坊ETH价格
Huma Finance - 比特币
比特现金 - 加密货币行情
狗币 - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - 币种排行
Morpho - BTC行情
Hashflow - 币种排行
Tether Gold - 比特币
Official Trump - 比特币
Gitcoin - 加密货币行情
USD1 - 币种排行
First Digital - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 比特币
Cosmos Hub - BTC行情
Cosmos Hub - BTC行情
Vanar - 币种排行
Pump.fun - 币种排行
Ethena - 比特币行情
大零币 - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 加密货币行情
NFP - 数字货币市值
币安币 - 比特币行情
Saga - 加密货币行情
比特现金 - 数字货币市值
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
Initia - BTC行情