24H 最高$0.01566
24H 最低$0.01521
今日开盘$0.0153
24H 成交量$75.95万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.36万 | $3,109.24万 | -4.93% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$510.64 | $529.87 | $510.53 | $90.08万 | $438.40万 | -2.75% |
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,747.38万 | -3.52% |
| 507 |
KAITOKAITO
|
$0.2301 | $0.2416 | $0.2285 | $20.30万 | $5,672.00万 | -3.24% |
| 513 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.76万 | — | -2.59% |
| 630 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.44 | $9.68万 | — | -8.75% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007364 | $0.006879 | $290.50万 | $4.46亿 | -3.79% |
| 525 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.23万 | $668.62万 | -3.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
PHAPHALA
|
$0.0389 | $0.0424 | $0.0386 | $75.83万 | $3,415.60万 | -6.04% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 541 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.22万 | $631.84万 | -3.98% |
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.59万 | $4,683.01万 | -4.45% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $907.51万 | $2.99亿 | -0.02% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $23.25万 | $8,716.99万 | 0.62% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.34万 | $4.94亿 | -0.01% |
| 75 |
OGNOrigin Token
|
$0.02598 | $0.02866 | $0.02475 | $426.42万 | $1,975.15万 | 3.84% |
| 366 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.70万 | $5,188.56万 | -5.94% |
| 531 |
ANKRAnkr Network
|
$0.0039 | $0.00394 | $0.00382 | $17.86万 | $3,845.18万 | 0.52% |
| 625 |
SKDDBSKDDB
|
$9.28 | $9.31 | $7.94 | $9.99万 | — | 6.79% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
波场 - 以太坊ETH价格
艾达币 - 币种排行
Ondo - 加密货币行情
Tokamak - BTC行情
币安币 - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 数字货币市值
Celo - 加密货币行情
Caldera - 比特币行情
First Digital - 数字货币市值
Celo - 加密货币行情
币安币 - 比特币
Ondo - 比特币行情
Huma Finance - 比特币行情
Hyperliquid - 比特币行情
Zama - 数字货币市值
QQQB - 币种排行
莱特币 - 数字货币市值
Solana - 比特币行情
币安币 - BTC行情
BEAMX - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
Haedal - 数字货币市值
Sophon - 加密货币行情
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
Origin Token - 数字货币市值
Artificial - 比特币
Sui - 数字货币市值