24H 最高$0.06561
24H 最低$0.06015
今日开盘$0.06377
24H 成交量$620.91万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SAHARASahara AI
|
$0.00667 | $0.00696 | $0.00658 | $18.78万 | $3,000.66万 | -2.34% |
| 241 |
MSFTBMicrosoft (bStocks Tokenized S
|
$510.9 | $523.74 | $503.94 | $59.37万 | $535.85万 | 0.70% |
| 617 |
DIADIA
|
$0.1446 | $0.1509 | $0.1423 | $10.71万 | $1,762.54万 | 0.00% |
| 432 |
KAITOKAITO
|
$0.2291 | $0.2374 | $0.2249 | $25.72万 | $5,708.89万 | -0.87% |
| 634 |
RONINRONIN
|
$0.048 | $0.05 | $0.0472 | $9.24万 | — | -2.24% |
| 680 |
USDEBUSDEB
|
$7.64 | $8.40 | $7.59 | $3.40万 | — | -0.26% |
| 86 |
PENGUPudgy Penguins
|
$0.006909 | $0.007208 | $0.006766 | $276.59万 | $4.44亿 | -0.68% |
| 522 |
STOStakeStone
|
$0.029 | $0.0302 | $0.0285 | $17.51万 | $673.39万 | -0.69% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
PHAPHALA
|
$0.0365 | $0.0389 | $0.036 | $74.56万 | $3,243.41万 | -6.17% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 532 |
THEThena
|
$0.0452 | $0.0473 | $0.0443 | $16.58万 | $643.62万 | -1.09% |
| 275 |
BERABerachain
|
$0.1252 | $0.134 | $0.1233 | $49.79万 | $4,607.64万 | -4.50% |
| 40 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9969 | $924.75万 | $3.01亿 | 0.02% |
| 240 |
GMXGMX
|
$8.47 | $8.73 | $8.11 | $59.75万 | $9,258.79万 | 2.30% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.01% |
| 211 |
OGNOrigin Token
|
$0.02429 | $0.0253 | $0.02369 | $72.64万 | $1,855.78万 | -3.84% |
| 287 |
RERE
|
$0.3004 | $0.3102 | $0.2959 | $48.03万 | $4,887.29万 | -2.50% |
| 541 |
ANKRAnkr Network
|
$0.00375 | $0.0039 | $0.00369 | $16.28万 | $3,868.88万 | -3.35% |
| 665 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.34 | $6.04万 | — | 6.85% |
相关站点
共 40 个
恒星币 - 数字货币市值
Injective - 加密货币行情
EUR - 比特币行情
Bittensor - 以太坊ETH价格
Huma Finance - 币种排行
Huma Finance - 币种排行
Tether Gold - 以太坊ETH价格
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
Starknet - 加密货币行情
Starknet - 数字货币市值
RWUSD - 比特币行情
Morpho - BTC行情
Blur - 币种排行
Avalanche - 以太坊ETH价格
Hashflow - BTC行情
比特现金 - 数字货币市值
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - 加密货币行情
Quant - 比特币行情
Hyperliquid - 数字货币市值
QQQB - 比特币行情
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
达世币 - 数字货币市值
Injective - BTC行情
Tether Gold - 比特币
Arbitrum - 数字货币市值
Gitcoin - BTC行情
牛来 - 币种排行
大零币 - 币种排行
Ondo - 加密货币行情
Morpho - 数字货币市值
Aster - 加密货币行情
Celestia - 加密货币行情
RWUSD - 比特币行情
Gram - 比特币
Huma Finance - 币种排行
Celo - 加密货币行情