24H 最高$30.08
24H 最低$29.22
今日开盘$29.95
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$0.28)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00658 | $18.78万 | $3,000.66万 | -1.61% |
| 241 |
MSFTBMicrosoft (bStocks Tokenized S
|
$510.97 | $523.74 | $503.94 | $59.37万 | $535.85万 | 0.71% |
| 618 |
DIADIA
|
$0.145 | $0.1509 | $0.1423 | $10.61万 | $1,762.54万 | 0.28% |
| 434 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2249 | $25.69万 | $5,708.89万 | -0.56% |
| 634 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0472 | $9.27万 | — | -2.03% |
| 680 |
USDEBUSDEB
|
$7.6 | $8.40 | $7.59 | $3.41万 | — | -0.78% |
| 87 |
PENGUPudgy Penguins
|
$0.006944 | $0.007208 | $0.006766 | $274.72万 | $4.44亿 | -0.43% |
| 522 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0285 | $17.56万 | $673.39万 | -0.34% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
PHAPHALA
|
$0.0366 | $0.0389 | $0.036 | $74.55万 | $3,243.41万 | -5.67% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 533 |
THEThena
|
$0.0454 | $0.0473 | $0.0443 | $16.53万 | $643.62万 | -0.66% |
| 275 |
BERABerachain
|
$0.1258 | $0.134 | $0.1233 | $49.62万 | $4,607.64万 | -4.04% |
| 40 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9969 | $923.84万 | $3.01亿 | 0.01% |
| 236 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $61.74万 | $9,258.79万 | 2.91% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.01% |
| 211 |
OGNOrigin Token
|
$0.02434 | $0.02536 | $0.02369 | $72.76万 | $1,855.78万 | -4.02% |
| 285 |
RERE
|
$0.3004 | $0.3102 | $0.2959 | $48.09万 | $4,887.29万 | -2.91% |
| 540 |
ANKRAnkr Network
|
$0.00377 | $0.0039 | $0.00369 | $16.30万 | $3,868.88万 | -2.84% |
| 665 |
SKDDBSKDDB
|
$9.79 | $9.90 | $8.34 | $6.04万 | — | 6.53% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Artificial - 数字货币市值
Avalanche - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - 币种排行
Solana - 加密货币行情
Ripple USD - 币种排行
牛来 - 币种排行
Ondo - 数字货币市值
Ondo - 币种排行
Chainlink - 比特币
Ondo - 加密货币行情
Filecoin - 数字货币市值
Pudgy Penguins - 比特币
Ethena - BTC行情
Nillion - 币种排行
牛来 - 数字货币市值
Gitcoin - BTC行情
Gram - 比特币行情
USD1 - 比特币行情
Avalanche - 比特币
Filecoin - 比特币行情
Hedera - 加密货币行情
RWUSD - 币种排行
Aster - BTC行情
牛来 - 比特币行情
Pump.fun - 比特币行情
Aptos - 比特币行情
比特现金 - BTC行情
以太坊 - 比特币行情
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
Vanar - BTC行情
Plasma - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值