24H 最高$0.00844
24H 最低$0.00806
今日开盘$0.00824
24H 成交量$43.18万
流通市值$3,869.21万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00658 | $18.10万 | $3,000.66万 | 0.00% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$519.3 | $523.74 | $503.94 | $62.54万 | $535.85万 | 2.55% |
| 614 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $10.97万 | $1,762.54万 | 1.66% |
| 438 |
KAITOKAITO
|
$0.2327 | $0.2374 | $0.2249 | $25.70万 | $5,708.89万 | 1.17% |
| 626 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0472 | $9.92万 | — | -0.21% |
| 680 |
USDEBUSDEB
|
$7.73 | $8.40 | $7.59 | $3.29万 | — | -0.13% |
| 85 |
PENGUPudgy Penguins
|
$0.007101 | $0.007208 | $0.006766 | $296.61万 | $4.44亿 | 3.03% |
| 529 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0285 | $17.17万 | $673.39万 | 1.38% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
PHAPHALA
|
$0.0375 | $0.0388 | $0.036 | $76.29万 | $3,243.41万 | -2.34% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 536 |
THEThena
|
$0.0458 | $0.0473 | $0.0443 | $16.71万 | $643.62万 | 0.66% |
| 272 |
BERABerachain
|
$0.1279 | $0.134 | $0.1233 | $51.49万 | $4,607.64万 | -1.99% |
| 40 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9969 | $944.13万 | $3.01亿 | 0.02% |
| 241 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $58.76万 | $9,258.79万 | 4.61% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.00% |
| 215 |
OGNOrigin Token
|
$0.02468 | $0.02525 | $0.02369 | $70.99万 | $1,855.78万 | -1.12% |
| 289 |
RERE
|
$0.3044 | $0.3102 | $0.2959 | $48.05万 | $4,887.29万 | -0.98% |
| 551 |
ANKRAnkr Network
|
$0.00382 | $0.0039 | $0.00369 | $15.62万 | $3,868.88万 | -1.04% |
| 665 |
SKDDBSKDDB
|
$9.25 | $9.90 | $8.34 | $6.20万 | — | -0.54% |
相关站点
共 40 个
Artificial - BTC行情
Polkadot - BTC行情
Ripple USD - 比特币
QQQB - 以太坊ETH价格
Sui - 币种排行
Solana - 比特币行情
恒星币 - 数字货币市值
Ethena USDe - 加密货币行情
Quant - 比特币
大零币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
Morpho - 加密货币行情
Internet - 比特币行情
QQQB - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - 比特币
Artificial - 数字货币市值
Chainlink - BTC行情
Celo - 比特币
NFP - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 以太坊ETH价格
Nillion - 币种排行
RWUSD - 加密货币行情
Aave - 比特币行情
Cosmos Hub - 币种排行
Hedera - 币种排行
Injective - 币种排行
Pump.fun - 币种排行
Huma Finance - BTC行情
莱特币 - 加密货币行情
牛来 - 加密货币行情
World Liberty - 加密货币行情
Huma Finance - BTC行情
Sui - BTC行情
Gitcoin - 比特币
Chainlink - 数字货币市值