24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$423.72万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00607109
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00658 | $19.67万 | $3,000.66万 | -0.59% |
| 237 |
MSFTBMicrosoft (bStocks Tokenized S
|
$512.77 | $523.74 | $503.94 | $60.36万 | $535.85万 | 1.17% |
| 612 |
DIADIA
|
$0.1461 | $0.1509 | $0.1423 | $10.93万 | $1,762.54万 | 0.97% |
| 434 |
KAITOKAITO
|
$0.2316 | $0.2374 | $0.2249 | $25.73万 | $5,708.89万 | 0.26% |
| 626 |
RONINRONIN
|
$0.0483 | $0.05 | $0.0472 | $9.70万 | — | -1.63% |
| 680 |
USDEBUSDEB
|
$7.65 | $8.40 | $7.59 | $3.41万 | — | -0.39% |
| 85 |
PENGUPudgy Penguins
|
$0.007012 | $0.007208 | $0.006766 | $278.53万 | $4.44亿 | 1.14% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0285 | $17.36万 | $673.39万 | 0.00% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
PHAPHALA
|
$0.0368 | $0.0388 | $0.036 | $75.37万 | $3,243.41万 | -4.91% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 535 |
THEThena
|
$0.0456 | $0.0473 | $0.0443 | $16.59万 | $643.62万 | -0.44% |
| 275 |
BERABerachain
|
$0.1269 | $0.134 | $0.1233 | $50.00万 | $4,607.64万 | -2.91% |
| 40 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9969 | $918.09万 | $3.01亿 | 0.02% |
| 241 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $59.28万 | $9,258.79万 | 2.90% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.01% |
| 211 |
OGNOrigin Token
|
$0.02454 | $0.02526 | $0.02369 | $72.55万 | $1,855.78万 | -2.66% |
| 288 |
RERE
|
$0.3035 | $0.3102 | $0.2959 | $48.24万 | $4,887.29万 | -1.08% |
| 542 |
ANKRAnkr Network
|
$0.00379 | $0.0039 | $0.00369 | $16.22万 | $3,868.88万 | -2.32% |
| 666 |
SKDDBSKDDB
|
$9.72 | $9.90 | $8.34 | $6.08万 | — | 4.97% |
相关站点
共 40 个
Artificial - 比特币
MegaETH - 加密货币行情
达世币 - 比特币
Chainlink - 比特币行情
Ethena - 币种排行
Polkadot - 比特币行情
Injective - 比特币
波场 - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 比特币行情
Hyperliquid - BTC行情
Filecoin - 数字货币市值
大零币 - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
LayerZero - 比特币
Artificial - 数字货币市值
RWUSD - 比特币
THORChain - 币种排行
Gitcoin - 币种排行
Arbitrum - 比特币行情
Huma Finance - 比特币行情
Hashflow - 比特币
POL - 比特币行情
Avalanche - BTC行情
Official Trump - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - 加密货币行情
Saga - BTC行情
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
Celo - 比特币
First Digital - 币种排行
Aave - 币种排行
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
Artificial - 币种排行
Avalanche - 加密货币行情
Holo - 比特币