24H 最高$0.06882
24H 最低$0.06728
今日开盘$0.06836
24H 成交量$49.18万
流通市值$7,383.04万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00658 | $18.89万 | $3,000.66万 | -1.32% |
| 241 |
MSFTBMicrosoft (bStocks Tokenized S
|
$511.52 | $523.74 | $503.94 | $58.98万 | $535.85万 | 0.82% |
| 618 |
DIADIA
|
$0.1456 | $0.1509 | $0.1423 | $10.61万 | $1,762.54万 | 0.90% |
| 433 |
KAITOKAITO
|
$0.2301 | $0.2374 | $0.2249 | $25.68万 | $5,708.89万 | -0.17% |
| 633 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0472 | $9.32万 | — | -1.83% |
| 680 |
USDEBUSDEB
|
$7.72 | $8.40 | $7.60 | $3.25万 | — | 0.78% |
| 87 |
PENGUPudgy Penguins
|
$0.00694 | $0.007208 | $0.006766 | $274.61万 | $4.44亿 | -0.09% |
| 520 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0285 | $17.59万 | $673.39万 | 0.00% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
PHAPHALA
|
$0.0365 | $0.0389 | $0.036 | $69.95万 | $3,243.41万 | -6.17% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 532 |
THEThena
|
$0.0454 | $0.0473 | $0.0443 | $16.53万 | $643.62万 | -0.66% |
| 277 |
BERABerachain
|
$0.126 | $0.134 | $0.1233 | $49.72万 | $4,607.64万 | -3.96% |
| 40 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9969 | $926.02万 | $3.01亿 | 0.02% |
| 236 |
GMXGMX
|
$8.44 | $8.73 | $8.11 | $62.17万 | $9,258.79万 | 2.30% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.01% |
| 210 |
OGNOrigin Token
|
$0.02432 | $0.02539 | $0.02369 | $72.83万 | $1,855.78万 | -3.87% |
| 285 |
RERE
|
$0.3002 | $0.3102 | $0.2959 | $48.17万 | $4,887.29万 | -2.66% |
| 536 |
ANKRAnkr Network
|
$0.00377 | $0.0039 | $0.00369 | $16.41万 | $3,868.88万 | -2.33% |
| 666 |
SKDDBSKDDB
|
$9.77 | $9.90 | $8.34 | $6.06万 | — | 5.62% |
相关站点
共 40 个
Hashflow - BTC行情
NEAR Protocol - BTC行情
Caldera - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 比特币
Aerodrome - 比特币
Artificial - 以太坊ETH价格
牛来 - 比特币
RWUSD - 比特币行情
应用链 - 比特币行情
Avalanche - 数字货币市值
牛来 - 比特币
BFUSD - BTC行情
Internet - 加密货币行情
Polkadot - 比特币行情
艾达币 - 加密货币行情
Vanar - 以太坊ETH价格
Official Trump - BTC行情
Aster - 数字货币市值
First Digital - 比特币行情
Nillion - 比特币行情
Ethena - BTC行情
QQQB - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
Sui - 币种排行
Gram - 加密货币行情
Aptos - 数字货币市值
USD1 - 加密货币行情
Sui - 数字货币市值
Arbitrum - 币种排行
比特现金 - 数字货币市值
NFP - 币种排行
USD1 - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 币种排行
Gram - 币种排行
Bubblemaps - BTC行情
狗币 - 以太坊ETH价格