24H 最高$0.0001374
24H 最低$0.0001314
今日开盘$0.0001347
24H 成交量$16.52万
流通市值$882.66万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00658 | $19.55万 | $3,000.66万 | -0.15% |
| 237 |
MSFTBMicrosoft (bStocks Tokenized S
|
$515.28 | $523.74 | $503.94 | $60.87万 | $535.85万 | 1.69% |
| 612 |
DIADIA
|
$0.1471 | $0.1509 | $0.1423 | $11.00万 | $1,762.54万 | 1.66% |
| 443 |
KAITOKAITO
|
$0.233 | $0.2374 | $0.2249 | $24.93万 | $5,708.89万 | 1.04% |
| 628 |
RONINRONIN
|
$0.0488 | $0.05 | $0.0472 | $9.79万 | — | -0.41% |
| 680 |
USDEBUSDEB
|
$7.74 | $8.40 | $7.59 | $3.28万 | — | 0.13% |
| 85 |
PENGUPudgy Penguins
|
$0.007092 | $0.007208 | $0.006766 | $289.52万 | $4.44亿 | 2.41% |
| 527 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0285 | $17.39万 | $673.39万 | 1.03% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
PHAPHALA
|
$0.0372 | $0.0388 | $0.036 | $76.28万 | $3,243.41万 | -3.88% |
| 364 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 537 |
THEThena
|
$0.046 | $0.0473 | $0.0443 | $16.66万 | $643.62万 | 0.44% |
| 272 |
BERABerachain
|
$0.1283 | $0.134 | $0.1233 | $51.18万 | $4,607.64万 | -1.76% |
| 40 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9969 | $940.56万 | $3.01亿 | 0.03% |
| 243 |
GMXGMX
|
$8.55 | $8.73 | $8.11 | $58.83万 | $9,258.79万 | 4.14% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.00% |
| 213 |
OGNOrigin Token
|
$0.0247 | $0.02525 | $0.02369 | $71.67万 | $1,855.78万 | -1.98% |
| 289 |
RERE
|
$0.3053 | $0.3102 | $0.2959 | $48.27万 | $4,887.29万 | -0.55% |
| 546 |
ANKRAnkr Network
|
$0.00382 | $0.0039 | $0.00369 | $16.12万 | $3,868.88万 | -1.55% |
| 666 |
SKDDBSKDDB
|
$9.4 | $9.90 | $8.34 | $6.14万 | — | 1.62% |
相关站点
共 40 个
Pepe - 加密货币行情
Quant - 加密货币行情
波场 - 数字货币市值
BEAMX - 比特币行情
比特币 - 比特币行情
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Saga - 比特币行情
Huma Finance - 数字货币市值
World Liberty - 币种排行
Aave - 币种排行
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - BTC行情
Hashflow - 数字货币市值
Solana - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - BTC行情
币安币 - 比特币
Filecoin - BTC行情
Celo - 比特币
POL - 币种排行
Uniswap - 比特币
Ethena USDe - 以太坊ETH价格
Pyth Network - BTC行情
Uniswap - BTC行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
Starknet - 数字货币市值
QQQB - BTC行情
Holo - BTC行情
World Liberty - 比特币行情
Nillion - 比特币
Ethena - 数字货币市值
Holo - 加密货币行情
Solana - BTC行情
NFP - 币种排行
应用链 - 以太坊ETH价格
Injective - 加密货币行情