24H 最高$2,309.00
24H 最低$2,226.44
今日开盘$2251.92
24H 成交量$4.13亿
流通市值$2,806.92亿
24H 涨跌额($28.23)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00658 | $18.10万 | $3,000.66万 | 0.00% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$519.3 | $523.74 | $503.94 | $62.54万 | $535.85万 | 2.55% |
| 614 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $10.97万 | $1,762.54万 | 1.66% |
| 438 |
KAITOKAITO
|
$0.2327 | $0.2374 | $0.2249 | $25.70万 | $5,708.89万 | 1.17% |
| 626 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0472 | $9.92万 | — | -0.21% |
| 680 |
USDEBUSDEB
|
$7.73 | $8.40 | $7.59 | $3.29万 | — | -0.13% |
| 85 |
PENGUPudgy Penguins
|
$0.007101 | $0.007208 | $0.006766 | $296.61万 | $4.44亿 | 3.03% |
| 529 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0285 | $17.17万 | $673.39万 | 1.38% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
PHAPHALA
|
$0.0375 | $0.0388 | $0.036 | $76.29万 | $3,243.41万 | -2.34% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 536 |
THEThena
|
$0.0458 | $0.0473 | $0.0443 | $16.71万 | $643.62万 | 0.66% |
| 272 |
BERABerachain
|
$0.1279 | $0.134 | $0.1233 | $51.49万 | $4,607.64万 | -1.99% |
| 40 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9969 | $944.13万 | $3.01亿 | 0.02% |
| 241 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $58.76万 | $9,258.79万 | 4.61% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.00% |
| 215 |
OGNOrigin Token
|
$0.02468 | $0.02525 | $0.02369 | $70.99万 | $1,855.78万 | -1.12% |
| 289 |
RERE
|
$0.3044 | $0.3102 | $0.2959 | $48.05万 | $4,887.29万 | -0.98% |
| 551 |
ANKRAnkr Network
|
$0.00382 | $0.0039 | $0.00369 | $15.62万 | $3,868.88万 | -1.04% |
| 665 |
SKDDBSKDDB
|
$9.25 | $9.90 | $8.34 | $6.20万 | — | -0.54% |
相关站点
共 40 个
Injective - 币种排行
Starknet - 币种排行
USD1 - 比特币
Vanar - 以太坊ETH价格
USD1 - BTC行情
Aptos - 加密货币行情
Artificial - 比特币行情
Celo - 比特币行情
比特现金 - BTC行情
Vanar - BTC行情
Hedera - 比特币
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
EUR - 比特币行情
Quant - 币种排行
Injective - 数字货币市值
Gram - 数字货币市值
波场 - BTC行情
Hedera - 加密货币行情
恒星币 - 币种排行
Bittensor - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 比特币
Saga - 数字货币市值
莱特币 - 数字货币市值
Worldcoin - 比特币行情
Starknet - 币种排行
Aster - 加密货币行情
USDC - 币种排行
瑞波币 - 币种排行
Aave - BTC行情
Aptos - 数字货币市值
Initia - 比特币
牛来 - 币种排行
LayerZero - 以太坊ETH价格