24H 最高$3.22
24H 最低$3.07
今日开盘$3.18
24H 成交量$13.59万
流通市值$2,372.87万
24H 涨跌额(-$0.05)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00658 | $18.78万 | $3,000.66万 | -1.61% |
| 241 |
MSFTBMicrosoft (bStocks Tokenized S
|
$510.97 | $523.74 | $503.94 | $59.37万 | $535.85万 | 0.71% |
| 618 |
DIADIA
|
$0.145 | $0.1509 | $0.1423 | $10.61万 | $1,762.54万 | 0.28% |
| 434 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2249 | $25.69万 | $5,708.89万 | -0.56% |
| 634 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0472 | $9.27万 | — | -2.03% |
| 680 |
USDEBUSDEB
|
$7.6 | $8.40 | $7.59 | $3.41万 | — | -0.78% |
| 87 |
PENGUPudgy Penguins
|
$0.006944 | $0.007208 | $0.006766 | $274.72万 | $4.44亿 | -0.43% |
| 522 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0285 | $17.56万 | $673.39万 | -0.34% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
PHAPHALA
|
$0.0366 | $0.0389 | $0.036 | $74.55万 | $3,243.41万 | -5.67% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 533 |
THEThena
|
$0.0454 | $0.0473 | $0.0443 | $16.53万 | $643.62万 | -0.66% |
| 275 |
BERABerachain
|
$0.1258 | $0.134 | $0.1233 | $49.62万 | $4,607.64万 | -4.04% |
| 40 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9969 | $923.84万 | $3.01亿 | 0.01% |
| 236 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $61.74万 | $9,258.79万 | 2.91% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.01% |
| 211 |
OGNOrigin Token
|
$0.02434 | $0.02536 | $0.02369 | $72.76万 | $1,855.78万 | -4.02% |
| 285 |
RERE
|
$0.3004 | $0.3102 | $0.2959 | $48.09万 | $4,887.29万 | -2.91% |
| 540 |
ANKRAnkr Network
|
$0.00377 | $0.0039 | $0.00369 | $16.30万 | $3,868.88万 | -2.84% |
| 665 |
SKDDBSKDDB
|
$9.79 | $9.90 | $8.34 | $6.04万 | — | 6.53% |
相关站点
共 40 个
Nillion - 数字货币市值
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
币安币 - BTC行情
Aster - 加密货币行情
Injective - 数字货币市值
Injective - BTC行情
比特币 - 数字货币市值
Gram - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
Blur - 加密货币行情
Cosmos Hub - 币种排行
Pudgy Penguins - 比特币
Ondo - BTC行情
Morpho - 加密货币行情
Tether Gold - 币种排行
Aster - 比特币行情
First Digital - 比特币
Saga - 加密货币行情
Pump.fun - BTC行情
Hashflow - 比特币
Blur - 加密货币行情
Arbitrum - 比特币
恒星币 - 比特币
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
Huma Finance - 加密货币行情
PAX Gold - 比特币
POL - 比特币
Ethena USDe - 币种排行
应用链 - 以太坊ETH价格
Pyth Network - 加密货币行情
Aster - 以太坊ETH价格
EUR - BTC行情
Polkadot - 加密货币行情
Initia - 币种排行
Chainlink - 以太坊ETH价格