24H 最高$130.13
24H 最低$123.28
今日开盘$125.61
24H 成交量$1,626.91万
流通市值$19.82亿
24H 涨跌额($0.46)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00658 | $18.89万 | $3,000.66万 | -1.32% |
| 241 |
MSFTBMicrosoft (bStocks Tokenized S
|
$511.52 | $523.74 | $503.94 | $58.98万 | $535.85万 | 0.82% |
| 618 |
DIADIA
|
$0.1456 | $0.1509 | $0.1423 | $10.61万 | $1,762.54万 | 0.90% |
| 433 |
KAITOKAITO
|
$0.2301 | $0.2374 | $0.2249 | $25.68万 | $5,708.89万 | -0.17% |
| 633 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0472 | $9.32万 | — | -1.83% |
| 680 |
USDEBUSDEB
|
$7.72 | $8.40 | $7.60 | $3.25万 | — | 0.78% |
| 87 |
PENGUPudgy Penguins
|
$0.00694 | $0.007208 | $0.006766 | $274.61万 | $4.44亿 | -0.09% |
| 520 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0285 | $17.59万 | $673.39万 | 0.00% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
PHAPHALA
|
$0.0365 | $0.0389 | $0.036 | $69.95万 | $3,243.41万 | -6.17% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 532 |
THEThena
|
$0.0454 | $0.0473 | $0.0443 | $16.53万 | $643.62万 | -0.66% |
| 277 |
BERABerachain
|
$0.126 | $0.134 | $0.1233 | $49.72万 | $4,607.64万 | -3.96% |
| 40 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9969 | $926.02万 | $3.01亿 | 0.02% |
| 236 |
GMXGMX
|
$8.44 | $8.73 | $8.11 | $62.17万 | $9,258.79万 | 2.30% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.01% |
| 210 |
OGNOrigin Token
|
$0.02432 | $0.02539 | $0.02369 | $72.83万 | $1,855.78万 | -3.87% |
| 285 |
RERE
|
$0.3002 | $0.3102 | $0.2959 | $48.17万 | $4,887.29万 | -2.66% |
| 536 |
ANKRAnkr Network
|
$0.00377 | $0.0039 | $0.00369 | $16.41万 | $3,868.88万 | -2.33% |
| 666 |
SKDDBSKDDB
|
$9.77 | $9.90 | $8.34 | $6.06万 | — | 5.62% |
相关站点
共 40 个
比特现金 - BTC行情
Celestia - 以太坊ETH价格
RWUSD - 比特币行情
Aerodrome - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 比特币
Blur - 比特币行情
Blur - 币种排行
瑞波币 - BTC行情
Tether Gold - 币种排行
Polkadot - 币种排行
LayerZero - 比特币
Pump.fun - 比特币行情
Morpho - BTC行情
BEAMX - 加密货币行情
BFUSD - 比特币行情
Bubblemaps - 加密货币行情
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
QQQB - 数字货币市值
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Quant - 比特币
Saga - 以太坊ETH价格
Initia - 币种排行
Uniswap - 加密货币行情
Injective - BTC行情
币安币 - 币种排行
Arbitrum - 数字货币市值
Gitcoin - BTC行情
Huma Finance - 比特币
NEAR Protocol - 币种排行
Ondo - 数字货币市值
Hedera - BTC行情
瑞波币 - 币种排行
Tether Gold - 加密货币行情
Caldera - 加密货币行情
Artificial - 以太坊ETH价格