24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00658 | $18.89万 | $3,000.66万 | -0.15% |
| 244 |
MSFTBMicrosoft (bStocks Tokenized S
|
$511.97 | $523.74 | $503.94 | $57.61万 | $535.85万 | 0.91% |
| 618 |
DIADIA
|
$0.1456 | $0.1509 | $0.1423 | $10.62万 | $1,762.54万 | 1.11% |
| 434 |
KAITOKAITO
|
$0.2308 | $0.2374 | $0.2249 | $25.61万 | $5,708.89万 | 0.26% |
| 634 |
RONINRONIN
|
$0.0483 | $0.05 | $0.0472 | $9.31万 | — | -1.43% |
| 680 |
USDEBUSDEB
|
$7.71 | $8.40 | $7.60 | $3.25万 | — | 0.52% |
| 87 |
PENGUPudgy Penguins
|
$0.006984 | $0.007208 | $0.006766 | $274.32万 | $4.44亿 | 0.68% |
| 515 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0285 | $17.80万 | $673.39万 | 0.34% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
PHAPHALA
|
$0.0367 | $0.039 | $0.036 | $69.93万 | $3,243.41万 | -5.66% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 535 |
THEThena
|
$0.0456 | $0.0473 | $0.0443 | $16.41万 | $643.62万 | -0.22% |
| 276 |
BERABerachain
|
$0.1267 | $0.134 | $0.1233 | $49.95万 | $4,607.64万 | -2.91% |
| 41 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9969 | $919.41万 | $3.01亿 | 0.02% |
| 234 |
GMXGMX
|
$8.47 | $8.73 | $8.11 | $62.84万 | $9,258.79万 | 2.67% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.01% |
| 208 |
OGNOrigin Token
|
$0.02442 | $0.02539 | $0.02369 | $73.97万 | $1,855.78万 | -3.21% |
| 285 |
RERE
|
$0.3008 | $0.3102 | $0.2959 | $48.17万 | $4,887.29万 | -2.37% |
| 533 |
ANKRAnkr Network
|
$0.00378 | $0.0039 | $0.00369 | $16.43万 | $3,868.88万 | -1.56% |
| 666 |
SKDDBSKDDB
|
$9.78 | $9.90 | $8.34 | $6.05万 | — | 5.62% |
相关站点
共 40 个
Solana - 币种排行
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 数字货币市值
NFP - BTC行情
Arbitrum - 数字货币市值
Celo - BTC行情
Vanar - 比特币
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 比特币行情
Injective - BTC行情
Celestia - 比特币行情
Artificial - 数字货币市值
以太坊 - BTC行情
Arbitrum - 加密货币行情
Gram - 币种排行
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 比特币行情
达世币 - 比特币
Bubblemaps - 比特币行情
比特现金 - BTC行情
恒星币 - BTC行情
Nillion - 比特币
MegaETH - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 币种排行
狗币 - 加密货币行情
Arbitrum - BTC行情
Internet - 数字货币市值
StraitsX XUSD - 币种排行
Sui - 比特币
United Stables - 以太坊ETH价格
Aster - 币种排行
Celestia - 比特币
BEAMX - 比特币
波场 - 加密货币行情
Polkadot - 比特币行情