24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.92万
流通市值$225.85万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.42万 | $3,109.24万 | -3.98% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$511.45 | $529.87 | $511.45 | $89.56万 | $438.40万 | -2.60% |
| 463 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.59万 | $1,747.38万 | -3.18% |
| 507 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.29万 | $5,672.00万 | -2.78% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.80万 | — | -1.80% |
| 631 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $9.64万 | — | -8.12% |
| 93 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $290.41万 | $4.46亿 | -3.31% |
| 524 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.32万 | $668.62万 | -3.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
PHAPHALA
|
$0.0391 | $0.0424 | $0.0386 | $75.93万 | $3,415.60万 | -5.10% |
| 368 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 541 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.22万 | $631.84万 | -3.36% |
| 462 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.64万 | $4,683.01万 | -4.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $904.49万 | $2.99亿 | -0.02% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.22万 | $8,716.99万 | 1.25% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.34万 | $4.94亿 | -0.01% |
| 75 |
OGNOrigin Token
|
$0.02612 | $0.02866 | $0.02475 | $426.01万 | $1,975.15万 | 4.82% |
| 361 |
RERE
|
$0.3167 | $0.3476 | $0.3117 | $37.01万 | $5,188.56万 | -5.88% |
| 534 |
ANKRAnkr Network
|
$0.00392 | $0.00394 | $0.00382 | $17.74万 | $3,845.18万 | 1.55% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.25 | $7.94 | $9.96万 | — | 4.95% |
相关站点
共 40 个
LayerZero - 币种排行
1000CAT - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 比特币行情
Pump.fun - 币种排行
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BEAMX - 加密货币行情
比特币 - BTC行情
Internet - 币种排行
Celo - 数字货币市值
Aave - BTC行情
莱特币 - 币种排行
LayerZero - BTC行情
Ondo - 比特币行情
Celestia - 加密货币行情
Aave - 币种排行
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
Celestia - 加密货币行情
MarsCoin - BTC行情
Ripple USD - 以太坊ETH价格
Stacks - 数字货币市值
BEAMX - 数字货币市值
BFUSD - 比特币
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
BFUSD - 比特币
RedStone - 币种排行
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - BTC行情
Injective - 加密货币行情
艾达币 - 币种排行
Official Trump - BTC行情
EUR - 以太坊ETH价格
Aptos - 加密货币行情
恒星币 - 比特币
Internet - 比特币
NEAR Protocol - 比特币行情